Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 12:12:1300,0000,002612 402,002513 400,002013 754,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:12:1300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:11:3000,0000,002612 402,002513 400,002013 768,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:11:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:11:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:09:5800,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:09:5800,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:09:5700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:09:1300,0000,002612 402,002513 400,002013 762,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:09:1300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:03:1400,0000,002612 402,002513 400,002013 806,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:03:1400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:01:0000,0000,002612 402,002513 400,002013 808,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:00:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:00:1200,0000,002612 402,002513 400,002013 810,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:00:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:00:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:57:5800,0000,002612 402,002513 400,002013 838,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:57:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:54:1200,0000,002612 402,002513 400,002013 818,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:54:1200,0000,002612 402,002513 400,002013 818,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:54:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:53:2700,0000,002612 402,002513 400,002013 820,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:53:2700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:53:2700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:51:5800,0000,002612 402,002513 400,002013 824,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:51:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:51:1400,0000,002612 402,002513 400,002013 826,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:51:1400,0000,002612 402,002513 400,002013 826,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:51:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:51:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:47:2700,0000,002612 402,002513 400,002013 828,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:47:2700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:47:2700,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:44:2600,0000,002612 402,002513 400,002013 836,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:44:2600,0000,002612 402,002513 400,002013 836,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:44:2600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:44:2600,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:42:1200,0000,002612 402,002513 400,002013 834,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:42:1200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:38:2800,0000,002612 402,002513 400,002013 832,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:38:2800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:34:4300,0000,002612 402,002513 400,002013 834,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:34:4200,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:30:5800,0000,002612 402,002513 400,002013 832,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:30:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:30:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:30:1400,0000,002612 402,002513 400,002013 834,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:30:1400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 11:30:1400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000